| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:13:37 PM | 12.690 | 0 |
| 1/6/2025 | 6:28:00 PM | 12.700 | 0 |
| 1/6/2025 | 5:40:22 PM | 12.700 | 0 |
| 1/6/2025 | 5:28:11 PM | 12.740 | 0 |
| 1/6/2025 | 4:36:01 PM | 12.720 | 0 |
| 1/6/2025 | 4:01:21 PM | 12.730 | 0 |
| 1/6/2025 | 3:18:20 PM | 12.700 | 0 |
| 1/6/2025 | 2:23:01 PM | 12.750 | 0 |