| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:29 AM | 130.540 | 0 |
| 1/9/2025 | 8:45:13 AM | 130.550 | 0 |
| 1/8/2025 | 9:45:15 PM | 129.920 | 0 |
| 1/8/2025 | 7:45:19 PM | 129.800 | 0 |
| 1/8/2025 | 6:45:24 PM | 130.010 | 0 |
| 1/8/2025 | 5:45:22 PM | 130.300 | 0 |
| 1/8/2025 | 4:45:21 PM | 130.620 | 0 |
| 1/8/2025 | 3:45:30 PM | 130.270 | 0 |
| 1/8/2025 | 2:45:22 PM | 133.140 | 0 |
| 1/8/2025 | 1:45:22 PM | 133.030 | 0 |
| 1/8/2025 | 12:45:13 PM | 133.060 | 0 |
| 1/8/2025 | 11:45:20 AM | 132.780 | 0 |
| 1/8/2025 | 10:45:16 AM | 133.450 | 0 |