| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 AM | 133.330 | 0 |
| 1/8/2025 | 8:45:12 AM | 132.890 | 0 |
| 1/7/2025 | 9:45:19 PM | 132.870 | 0 |
| 1/7/2025 | 8:45:18 PM | 132.990 | 0 |
| 1/7/2025 | 7:45:28 PM | 133.320 | 0 |
| 1/7/2025 | 6:45:22 PM | 133.020 | 0 |
| 1/7/2025 | 5:45:18 PM | 132.390 | 0 |
| 1/7/2025 | 4:45:19 PM | 133.200 | 0 |
| 1/7/2025 | 3:45:21 PM | 131.310 | 0 |
| 1/7/2025 | 2:45:22 PM | 130.360 | 0 |
| 1/7/2025 | 1:45:16 PM | 130.450 | 0 |
| 1/7/2025 | 12:45:14 PM | 130.290 | 0 |
| 1/7/2025 | 11:45:28 AM | 130.130 | 0 |