| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:27 PM | 130.800 | 0 |
| 1/10/2025 | 8:45:31 PM | 131.290 | 0 |
| 1/10/2025 | 7:45:19 PM | 131.560 | 0 |
| 1/10/2025 | 6:45:16 PM | 131.260 | 0 |
| 1/10/2025 | 5:45:15 PM | 131.840 | 0 |
| 1/10/2025 | 4:45:19 PM | 131.220 | 0 |
| 1/10/2025 | 3:45:18 PM | 130.690 | 0 |
| 1/10/2025 | 2:45:18 PM | 130.890 | 0 |
| 1/10/2025 | 1:45:31 PM | 130.450 | 0 |
| 1/10/2025 | 12:45:20 PM | 130.450 | 0 |
| 1/10/2025 | 11:45:24 AM | 130.430 | 0 |
| 1/10/2025 | 10:45:23 AM | 130.420 | 0 |
| 1/10/2025 | 9:45:25 AM | 130.310 | 0 |