| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:33 PM | 4.290 | 0 |
| 1/7/2025 | 5:42:26 PM | 4.240 | 0 |
| 1/7/2025 | 5:12:30 PM | 4.330 | 0 |
| 1/7/2025 | 4:42:22 PM | 4.330 | 0 |
| 1/7/2025 | 4:12:30 PM | 4.320 | 0 |
| 1/7/2025 | 3:42:23 PM | 4.340 | 0 |
| 1/7/2025 | 3:12:25 PM | 4.290 | 0 |
| 1/7/2025 | 2:42:21 PM | 4.290 | 0 |
| 1/7/2025 | 2:12:23 PM | 4.300 | 0 |
| 1/7/2025 | 1:42:36 PM | 4.310 | 0 |
| 1/7/2025 | 1:12:24 PM | 4.300 | 0 |
| 1/7/2025 | 12:42:20 PM | 4.310 | 0 |
| 1/7/2025 | 12:12:24 PM | 4.300 | 0 |