| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:35 PM | 3.940 | 0 |
| 1/10/2025 | 9:12:38 PM | 3.930 | 0 |
| 1/10/2025 | 8:42:22 PM | 3.940 | 0 |
| 1/10/2025 | 8:12:17 PM | 3.940 | 0 |
| 1/10/2025 | 7:42:40 PM | 3.930 | 0 |
| 1/10/2025 | 7:12:20 PM | 3.940 | 0 |
| 1/10/2025 | 6:42:38 PM | 3.940 | 0 |
| 1/10/2025 | 6:12:34 PM | 3.950 | 0 |
| 1/10/2025 | 5:42:20 PM | 3.940 | 0 |
| 1/10/2025 | 5:12:35 PM | 3.970 | 0 |
| 1/10/2025 | 4:42:21 PM | 3.980 | 0 |
| 1/10/2025 | 4:12:33 PM | 3.980 | 0 |
| 1/10/2025 | 3:42:24 PM | 3.980 | 0 |