| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:24 AM | 4.100 | 0 |
| 1/8/2025 | 10:12:25 AM | 4.150 | 0 |
| 1/8/2025 | 9:42:29 AM | 4.200 | 0 |
| 1/8/2025 | 9:12:22 AM | 4.160 | 0 |
| 1/8/2025 | 8:42:28 AM | 4.230 | 0 |
| 1/8/2025 | 8:12:27 AM | 4.220 | 0 |
| 1/7/2025 | 9:42:34 PM | 4.250 | 0 |
| 1/7/2025 | 9:12:21 PM | 4.280 | 0 |
| 1/7/2025 | 8:42:37 PM | 4.280 | 0 |
| 1/7/2025 | 8:12:35 PM | 4.300 | 0 |
| 1/7/2025 | 7:42:39 PM | 4.270 | 0 |
| 1/7/2025 | 7:12:22 PM | 4.280 | 0 |
| 1/7/2025 | 6:42:33 PM | 4.290 | 0 |