| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:25 AM | 4.140 | 0 |
| 1/21/2025 | 11:12:36 AM | 4.140 | 0 |
| 1/21/2025 | 10:42:26 AM | 4.130 | 0 |
| 1/21/2025 | 10:12:24 AM | 4.150 | 0 |
| 1/21/2025 | 9:42:30 AM | 4.160 | 0 |
| 1/21/2025 | 9:12:25 AM | 4.120 | 0 |
| 1/21/2025 | 8:42:24 AM | 4.120 | 0 |
| 1/21/2025 | 8:12:22 AM | 4.110 | 0 |