| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:38 PM | 4.310 | 0 |
| 1/6/2025 | 6:42:34 PM | 4.290 | 0 |
| 1/6/2025 | 6:12:27 PM | 4.300 | 0 |
| 1/6/2025 | 5:42:31 PM | 4.310 | 0 |
| 1/6/2025 | 5:12:27 PM | 4.360 | 0 |
| 1/6/2025 | 4:42:28 PM | 4.360 | 0 |
| 1/6/2025 | 4:12:19 PM | 4.380 | 0 |
| 1/6/2025 | 3:42:37 PM | 4.330 | 0 |
| 1/6/2025 | 3:12:34 PM | 4.380 | 0 |
| 1/6/2025 | 2:42:39 PM | 4.380 | 0 |
| 1/6/2025 | 2:12:26 PM | 4.380 | 0 |
| 1/6/2025 | 1:42:36 PM | 4.390 | 0 |
| 1/6/2025 | 1:12:30 PM | 4.380 | 0 |