| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:32 PM | 4.000 | 0 |
| 1/8/2025 | 4:42:24 PM | 3.940 | 0 |
| 1/8/2025 | 4:12:27 PM | 3.960 | 0 |
| 1/8/2025 | 3:42:35 PM | 3.950 | 0 |
| 1/8/2025 | 3:12:26 PM | 3.960 | 0 |
| 1/8/2025 | 2:42:34 PM | 3.940 | 0 |
| 1/8/2025 | 2:12:19 PM | 3.980 | 0 |
| 1/8/2025 | 1:42:24 PM | 4.000 | 0 |
| 1/8/2025 | 1:12:19 PM | 4.030 | 0 |
| 1/8/2025 | 12:42:35 PM | 4.010 | 0 |
| 1/8/2025 | 12:12:21 PM | 4.100 | 0 |
| 1/8/2025 | 11:42:32 AM | 4.130 | 0 |
| 1/8/2025 | 11:12:29 AM | 4.140 | 0 |