| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:19 AM | 4.020 | 0 |
| 1/9/2025 | 9:12:28 AM | 4.020 | 0 |
| 1/9/2025 | 8:42:18 AM | 3.990 | 0 |
| 1/9/2025 | 8:12:23 AM | 3.990 | 0 |
| 1/8/2025 | 9:42:23 PM | 3.960 | 0 |
| 1/8/2025 | 9:12:32 PM | 3.960 | 0 |
| 1/8/2025 | 8:42:28 PM | 3.960 | 0 |
| 1/8/2025 | 8:12:36 PM | 3.960 | 0 |
| 1/8/2025 | 7:42:19 PM | 4.010 | 0 |
| 1/8/2025 | 7:12:25 PM | 4.030 | 0 |
| 1/8/2025 | 6:42:35 PM | 4.010 | 0 |
| 1/8/2025 | 6:12:31 PM | 3.990 | 0 |
| 1/8/2025 | 5:42:20 PM | 3.970 | 0 |