| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:56:18 PM | 6.460 | 0 |
| 1/8/2025 | 1:10:28 PM | 6.540 | 0 |
| 1/8/2025 | 12:09:31 PM | 6.640 | 0 |
| 1/8/2025 | 11:15:37 AM | 6.630 | 0 |
| 1/8/2025 | 10:14:10 AM | 6.620 | 0 |
| 1/8/2025 | 9:26:35 AM | 6.560 | 0 |
| 1/8/2025 | 8:27:49 AM | 6.530 | 0 |
| 1/7/2025 | 7:35:35 PM | 6.870 | 0 |
| 1/7/2025 | 7:04:57 PM | 6.880 | 0 |
| 1/7/2025 | 6:15:43 PM | 6.880 | 0 |
| 1/7/2025 | 5:25:21 PM | 7.070 | 0 |
| 1/7/2025 | 4:37:13 PM | 6.940 | 0 |
| 1/7/2025 | 3:59:07 PM | 7.040 | 0 |