| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:46:43 PM | 6.490 | 0 |
| 1/9/2025 | 12:53:19 PM | 6.490 | 0 |
| 1/9/2025 | 12:06:50 PM | 6.510 | 0 |
| 1/9/2025 | 11:19:41 AM | 6.520 | 0 |
| 1/9/2025 | 10:24:03 AM | 6.440 | 0 |
| 1/9/2025 | 10:21:47 AM | 6.450 | 0 |
| 1/9/2025 | 9:31:01 AM | 6.290 | 0 |
| 1/8/2025 | 7:34:00 PM | 6.210 | 0 |
| 1/8/2025 | 6:36:58 PM | 6.030 | 0 |
| 1/8/2025 | 5:43:13 PM | 6.150 | 0 |
| 1/8/2025 | 4:42:03 PM | 6.070 | 0 |
| 1/8/2025 | 3:53:07 PM | 6.160 | 0 |
| 1/8/2025 | 2:48:28 PM | 6.550 | 0 |