| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 15:54:49 | 6.760 | 0 |
| 06/01/2025 | 15:32:02 | 6.510 | 0 |
| 06/01/2025 | 14:35:31 | 6.270 | 0 |
| 06/01/2025 | 13:38:01 | 6.270 | 0 |
| 06/01/2025 | 12:43:31 | 6.260 | 0 |
| 06/01/2025 | 11:06:40 | 6.220 | 0 |
| 06/01/2025 | 10:13:11 | 6.190 | 0 |
| 06/01/2025 | 09:35:11 | 6.130 | 0 |
| 06/01/2025 | 09:26:51 | 6.110 | 0 |