| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:41:23 PM | 7.100 | 0 |
| 1/7/2025 | 1:42:23 PM | 7.090 | 0 |
| 1/7/2025 | 12:48:29 PM | 7.050 | 0 |
| 1/7/2025 | 11:59:33 AM | 7.060 | 0 |
| 1/7/2025 | 11:14:05 AM | 7.060 | 0 |
| 1/7/2025 | 10:19:46 AM | 7.050 | 0 |
| 1/7/2025 | 9:26:39 AM | 7.000 | 0 |
| 1/7/2025 | 8:27:56 AM | 7.120 | 0 |
| 1/6/2025 | 7:34:08 PM | 7.020 | 0 |
| 1/6/2025 | 6:43:34 PM | 7.150 | 0 |
| 1/6/2025 | 5:44:15 PM | 7.210 | 0 |
| 1/6/2025 | 5:39:14 PM | 7.190 | 0 |
| 1/6/2025 | 4:45:23 PM | 7.110 | 0 |