| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:26 PM | 6.160 | 0 |
| 1/10/2025 | 6:31:56 PM | 5.960 | 0 |
| 1/10/2025 | 5:32:53 PM | 6.000 | 0 |
| 1/10/2025 | 4:36:47 PM | 6.110 | 0 |
| 1/10/2025 | 3:58:32 PM | 5.970 | 0 |
| 1/10/2025 | 2:35:57 PM | 6.070 | 0 |
| 1/10/2025 | 1:48:37 PM | 6.250 | 0 |
| 1/10/2025 | 1:06:16 PM | 6.230 | 0 |
| 1/10/2025 | 12:58:04 PM | 6.270 | 0 |
| 1/10/2025 | 12:06:20 PM | 6.270 | 0 |
| 1/10/2025 | 11:10:33 AM | 6.220 | 0 |
| 1/10/2025 | 10:25:22 AM | 6.320 | 0 |
| 1/9/2025 | 2:47:03 PM | 6.490 | 0 |