| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:22 PM | 806.950 | 0 |
| 1/8/2025 | 9:06:16 PM | 806.500 | 0 |
| 1/8/2025 | 7:55:46 PM | 803.600 | 0 |
| 1/8/2025 | 6:54:27 PM | 803.140 | 0 |
| 1/8/2025 | 5:40:54 PM | 806.540 | 0 |
| 1/8/2025 | 4:26:23 PM | 805.900 | 0 |
| 1/8/2025 | 3:23:00 PM | 809.750 | 0 |
| 1/8/2025 | 2:09:31 PM | 808.720 | 0 |
| 1/8/2025 | 1:04:59 PM | 814.630 | 0 |
| 1/8/2025 | 11:59:22 AM | 819.870 | 0 |
| 1/8/2025 | 10:55:27 AM | 817.960 | 0 |
| 1/8/2025 | 9:50:16 AM | 822.020 | 0 |
| 1/8/2025 | 8:49:55 AM | 802.740 | 0 |