| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:23 PM | 809.990 | 0 |
| 1/9/2025 | 8:18:44 PM | 809.700 | 0 |
| 1/9/2025 | 7:12:22 PM | 809.400 | 0 |
| 1/9/2025 | 6:11:35 PM | 806.910 | 0 |
| 1/9/2025 | 4:58:02 PM | 810.430 | 0 |
| 1/9/2025 | 3:49:34 PM | 807.520 | 0 |
| 1/9/2025 | 2:34:05 PM | 808.620 | 0 |
| 1/9/2025 | 1:26:10 PM | 806.860 | 0 |
| 1/9/2025 | 12:18:47 PM | 806.900 | 0 |
| 1/9/2025 | 11:03:30 AM | 805.740 | 0 |
| 1/9/2025 | 10:17:24 AM | 807.370 | 0 |
| 1/9/2025 | 9:59:26 AM | 806.360 | 0 |
| 1/9/2025 | 8:53:17 AM | 802.000 | 0 |