| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:56:12 AM | 806.810 | 0 |
| 1/7/2025 | 9:52:49 AM | 811.900 | 0 |
| 1/7/2025 | 8:58:43 AM | 808.470 | 0 |
| 1/7/2025 | 8:12:08 AM | 802.820 | 0 |
| 1/6/2025 | 9:41:04 PM | 805.700 | 0 |
| 1/6/2025 | 9:00:40 PM | 804.910 | 0 |
| 1/6/2025 | 7:47:17 PM | 808.060 | 0 |
| 1/6/2025 | 6:41:12 PM | 810.440 | 0 |
| 1/6/2025 | 5:35:33 PM | 810.710 | 0 |
| 1/6/2025 | 5:30:24 PM | 809.990 | 0 |
| 1/6/2025 | 4:30:30 PM | 808.360 | 0 |