| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:05 AM | 801.760 | 0 |
| 1/8/2025 | 8:14:06 AM | 801.760 | 0 |
| 1/8/2025 | 8:10:50 AM | 804.200 | 0 |
| 1/7/2025 | 9:43:05 PM | 805.300 | 0 |
| 1/7/2025 | 9:26:36 PM | 805.340 | 0 |
| 1/7/2025 | 8:25:59 PM | 808.440 | 0 |
| 1/7/2025 | 7:12:13 PM | 809.570 | 0 |
| 1/7/2025 | 6:05:20 PM | 809.380 | 0 |
| 1/7/2025 | 4:49:16 PM | 809.440 | 0 |
| 1/7/2025 | 3:44:06 PM | 817.790 | 0 |
| 1/7/2025 | 2:33:56 PM | 808.070 | 0 |
| 1/7/2025 | 1:21:41 PM | 807.900 | 0 |
| 1/7/2025 | 12:08:33 PM | 808.800 | 0 |