| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:54 PM | 809.480 | 0 |
| 1/10/2025 | 8:42:35 PM | 811.850 | 0 |
| 1/10/2025 | 7:41:37 PM | 810.350 | 0 |
| 1/10/2025 | 6:29:16 PM | 807.430 | 0 |
| 1/10/2025 | 5:13:53 PM | 807.820 | 0 |
| 1/10/2025 | 4:09:37 PM | 807.300 | 0 |
| 1/10/2025 | 3:01:17 PM | 802.770 | 0 |
| 1/10/2025 | 2:53:13 PM | 801.120 | 0 |
| 1/10/2025 | 1:36:26 PM | 804.310 | 0 |
| 1/10/2025 | 12:26:12 PM | 810.010 | 0 |
| 1/10/2025 | 11:16:30 AM | 808.720 | 0 |
| 1/10/2025 | 10:01:57 AM | 807.770 | 0 |
| 1/10/2025 | 8:45:11 AM | 807.440 | 0 |