| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:13 PM | 4.150 | 0 |
| 1/9/2025 | 3:55:13 PM | 4.160 | 0 |
| 1/9/2025 | 3:25:14 PM | 4.140 | 0 |
| 1/9/2025 | 2:55:12 PM | 4.160 | 0 |
| 1/9/2025 | 2:25:14 PM | 4.170 | 0 |
| 1/9/2025 | 1:55:13 PM | 4.160 | 0 |
| 1/9/2025 | 1:25:11 PM | 4.150 | 0 |
| 1/9/2025 | 12:55:16 PM | 4.150 | 0 |
| 1/9/2025 | 12:25:10 PM | 4.150 | 0 |
| 1/9/2025 | 11:55:15 AM | 4.140 | 0 |
| 1/9/2025 | 11:25:11 AM | 4.150 | 0 |
| 1/9/2025 | 10:55:13 AM | 4.150 | 0 |
| 1/9/2025 | 10:25:11 AM | 4.150 | 0 |