| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:16 AM | 4.210 | 0 |
| 1/10/2025 | 8:25:13 AM | 4.220 | 0 |
| 1/9/2025 | 9:55:15 PM | 4.200 | 0 |
| 1/9/2025 | 9:25:19 PM | 4.210 | 0 |
| 1/9/2025 | 8:55:14 PM | 4.210 | 0 |
| 1/9/2025 | 8:25:16 PM | 4.200 | 0 |
| 1/9/2025 | 7:55:11 PM | 4.210 | 0 |
| 1/9/2025 | 7:25:10 PM | 4.160 | 0 |
| 1/9/2025 | 6:55:12 PM | 4.160 | 0 |
| 1/9/2025 | 6:25:13 PM | 4.160 | 0 |
| 1/9/2025 | 5:55:13 PM | 4.160 | 0 |
| 1/9/2025 | 5:25:13 PM | 4.160 | 0 |
| 1/9/2025 | 4:55:11 PM | 4.160 | 0 |