| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:16 PM | 4.250 | 0 |
| 1/24/2025 | 9:25:12 PM | 4.270 | 0 |
| 1/24/2025 | 8:55:11 PM | 4.340 | 0 |
| 1/24/2025 | 8:25:09 PM | 4.310 | 0 |
| 1/24/2025 | 7:55:18 PM | 4.400 | 0 |
| 1/24/2025 | 7:25:17 PM | 4.500 | 0 |
| 1/24/2025 | 6:55:11 PM | 4.460 | 0 |
| 1/24/2025 | 6:25:14 PM | 4.470 | 0 |
| 1/24/2025 | 5:55:18 PM | 4.440 | 0 |
| 1/24/2025 | 5:25:14 PM | 4.430 | 0 |
| 1/24/2025 | 4:55:20 PM | 4.310 | 0 |
| 1/24/2025 | 4:25:19 PM | 4.320 | 0 |
| 1/24/2025 | 3:55:11 PM | 4.340 | 0 |