| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:11 AM | 4.150 | 0 |
| 1/9/2025 | 9:25:12 AM | 4.110 | 0 |
| 1/9/2025 | 8:55:10 AM | 4.110 | 0 |
| 1/9/2025 | 8:25:11 AM | 4.110 | 0 |
| 1/8/2025 | 9:55:17 PM | 4.220 | 0 |
| 1/8/2025 | 9:25:13 PM | 4.210 | 0 |
| 1/8/2025 | 8:55:19 PM | 4.200 | 0 |
| 1/8/2025 | 8:25:14 PM | 4.210 | 0 |
| 1/8/2025 | 7:55:10 PM | 4.050 | 0 |
| 1/8/2025 | 7:25:12 PM | 4.080 | 0 |
| 1/8/2025 | 6:55:17 PM | 3.990 | 0 |
| 1/8/2025 | 6:25:14 PM | 3.960 | 0 |
| 1/8/2025 | 5:55:20 PM | 3.950 | 0 |