| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:21 PM | 3.470 | 0 |
| 1/6/2025 | 12:25:17 PM | 3.430 | 0 |
| 1/6/2025 | 11:55:16 AM | 3.440 | 0 |
| 1/6/2025 | 11:25:20 AM | 3.450 | 0 |
| 1/6/2025 | 10:55:15 AM | 3.440 | 0 |
| 1/6/2025 | 10:25:15 AM | 3.440 | 0 |
| 1/6/2025 | 9:55:14 AM | 3.450 | 0 |
| 1/6/2025 | 9:25:14 AM | 3.430 | 0 |
| 1/6/2025 | 8:55:14 AM | 3.440 | 0 |
| 1/6/2025 | 8:25:11 AM | 3.440 | 0 |