| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:19 PM | 4.870 | 0 |
| 1/10/2025 | 2:55:11 PM | 4.930 | 0 |
| 1/10/2025 | 2:25:11 PM | 4.970 | 0 |
| 1/10/2025 | 1:55:13 PM | 4.920 | 0 |
| 1/10/2025 | 1:25:16 PM | 4.810 | 0 |
| 1/10/2025 | 12:55:15 PM | 4.590 | 0 |
| 1/10/2025 | 12:25:16 PM | 4.130 | 0 |
| 1/10/2025 | 11:55:12 AM | 4.170 | 0 |
| 1/10/2025 | 11:25:14 AM | 4.200 | 0 |
| 1/10/2025 | 10:55:14 AM | 4.200 | 0 |
| 1/10/2025 | 10:25:11 AM | 4.200 | 0 |
| 1/10/2025 | 9:55:13 AM | 4.210 | 0 |
| 1/10/2025 | 9:25:16 AM | 4.230 | 0 |