| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 AM | 74.260 | 0 |
| 1/23/2025 | 8:59:26 AM | 74.280 | 0 |
| 1/22/2025 | 9:48:17 PM | 74.150 | 0 |
| 1/22/2025 | 9:08:26 PM | 74.160 | 0 |
| 1/22/2025 | 8:05:03 PM | 74.170 | 0 |
| 1/22/2025 | 6:56:08 PM | 74.230 | 0 |
| 1/22/2025 | 5:50:47 PM | 74.280 | 0 |
| 1/22/2025 | 4:40:42 PM | 74.330 | 0 |
| 1/22/2025 | 3:28:56 PM | 74.410 | 0 |
| 1/22/2025 | 2:20:25 PM | 74.270 | 0 |
| 1/22/2025 | 1:18:07 PM | 74.320 | 0 |
| 1/22/2025 | 12:59:22 PM | 74.330 | 0 |
| 1/22/2025 | 12:17:42 PM | 74.320 | 0 |