| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:06:15 AM | 74.430 | 0 |
| 1/22/2025 | 11:02:58 AM | 74.420 | 0 |
| 1/22/2025 | 9:48:17 AM | 74.380 | 0 |
| 1/22/2025 | 8:56:47 AM | 74.580 | 0 |
| 1/21/2025 | 9:44:21 PM | 74.450 | 0 |
| 1/21/2025 | 8:56:29 PM | 74.450 | 0 |
| 1/21/2025 | 7:49:57 PM | 74.350 | 0 |
| 1/21/2025 | 6:39:06 PM | 74.350 | 0 |
| 1/21/2025 | 5:34:28 PM | 74.420 | 0 |
| 1/21/2025 | 4:25:30 PM | 74.640 | 0 |
| 1/21/2025 | 3:58:15 PM | 74.600 | 0 |
| 1/21/2025 | 3:24:05 PM | 74.580 | 0 |
| 1/21/2025 | 2:20:39 PM | 74.540 | 0 |