| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:59 PM | 74.590 | 0 |
| 1/21/2025 | 12:06:00 PM | 74.540 | 0 |
| 1/21/2025 | 11:08:22 AM | 74.660 | 0 |
| 1/21/2025 | 10:51:50 AM | 74.650 | 0 |
| 1/21/2025 | 9:45:20 AM | 74.640 | 0 |
| 1/21/2025 | 9:23:15 AM | 74.670 | 0 |
| 1/21/2025 | 8:44:31 AM | 74.640 | 0 |
| 1/20/2025 | 9:40:53 PM | 74.680 | 0 |