| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:25 PM | 72.000 | 0 |
| 1/10/2025 | 8:15:14 PM | 71.970 | 0 |
| 1/10/2025 | 7:11:18 PM | 72.160 | 0 |
| 1/10/2025 | 6:02:01 PM | 72.080 | 0 |
| 1/10/2025 | 4:54:33 PM | 72.830 | 0 |
| 1/10/2025 | 3:44:50 PM | 72.990 | 0 |
| 1/10/2025 | 3:02:44 PM | 72.990 | 0 |
| 1/10/2025 | 2:33:41 PM | 73.400 | 0 |
| 1/10/2025 | 1:26:34 PM | 73.460 | 0 |
| 1/10/2025 | 12:57:00 PM | 73.450 | 0 |
| 1/10/2025 | 12:15:10 PM | 73.500 | 0 |
| 1/10/2025 | 11:06:33 AM | 73.460 | 0 |
| 1/10/2025 | 9:50:12 AM | 73.580 | 0 |