| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:33 AM | 1.930 | 0 |
| 1/8/2025 | 10:05:31 AM | 1.960 | 0 |
| 1/8/2025 | 9:35:35 AM | 1.940 | 0 |
| 1/8/2025 | 9:05:21 AM | 1.950 | 0 |
| 1/8/2025 | 8:35:43 AM | 1.930 | 0 |
| 1/8/2025 | 8:05:46 AM | 1.920 | 0 |
| 1/7/2025 | 9:35:29 PM | 1.990 | 0 |
| 1/7/2025 | 9:05:31 PM | 2.000 | 0 |
| 1/7/2025 | 8:35:41 PM | 2.000 | 0 |
| 1/7/2025 | 8:05:27 PM | 2.000 | 0 |
| 1/7/2025 | 7:35:16 PM | 2.000 | 0 |
| 1/7/2025 | 7:05:38 PM | 2.000 | 0 |
| 1/7/2025 | 6:35:43 PM | 2.000 | 0 |