| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:34 PM | 1.900 | 0 |
| 1/8/2025 | 4:35:46 PM | 1.920 | 0 |
| 1/8/2025 | 4:05:37 PM | 1.920 | 0 |
| 1/8/2025 | 3:35:22 PM | 1.880 | 0 |
| 1/8/2025 | 3:05:30 PM | 1.860 | 0 |
| 1/8/2025 | 2:35:37 PM | 1.880 | 0 |
| 1/8/2025 | 2:05:37 PM | 1.910 | 0 |
| 1/8/2025 | 1:35:48 PM | 1.940 | 0 |
| 1/8/2025 | 1:05:30 PM | 1.960 | 0 |
| 1/8/2025 | 12:35:20 PM | 1.970 | 0 |
| 1/8/2025 | 12:05:25 PM | 1.970 | 0 |
| 1/8/2025 | 11:35:27 AM | 1.980 | 0 |
| 1/8/2025 | 11:05:46 AM | 1.950 | 0 |