| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:43 PM | 1.810 | 0 |
| 1/10/2025 | 9:05:22 PM | 1.810 | 0 |
| 1/10/2025 | 8:35:21 PM | 1.810 | 0 |
| 1/10/2025 | 8:05:22 PM | 1.810 | 0 |
| 1/10/2025 | 7:35:42 PM | 1.820 | 0 |
| 1/10/2025 | 7:05:35 PM | 1.830 | 0 |
| 1/10/2025 | 6:35:25 PM | 1.820 | 0 |
| 1/10/2025 | 6:05:38 PM | 1.800 | 0 |
| 1/10/2025 | 5:42:55 PM | 1.800 | 0 |
| 1/10/2025 | 5:05:40 PM | 1.810 | 0 |
| 1/10/2025 | 4:35:42 PM | 1.820 | 0 |
| 1/10/2025 | 4:05:44 PM | 1.830 | 0 |
| 1/10/2025 | 3:35:20 PM | 1.840 | 0 |