| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:38 PM | 2.000 | 0 |
| 1/7/2025 | 5:42:39 PM | 1.960 | 0 |
| 1/7/2025 | 5:05:44 PM | 1.970 | 0 |
| 1/7/2025 | 4:35:37 PM | 1.990 | 0 |
| 1/7/2025 | 4:05:34 PM | 2.010 | 0 |
| 1/7/2025 | 3:35:33 PM | 1.970 | 0 |
| 1/7/2025 | 3:05:46 PM | 2.020 | 0 |
| 1/7/2025 | 2:35:34 PM | 2.030 | 0 |
| 1/7/2025 | 2:05:42 PM | 2.020 | 0 |
| 1/7/2025 | 1:35:15 PM | 1.980 | 0 |
| 1/7/2025 | 1:05:29 PM | 1.960 | 0 |
| 1/7/2025 | 12:35:27 PM | 1.890 | 0 |
| 1/7/2025 | 12:05:39 PM | 1.840 | 0 |