| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:17 PM | 1.480 | 0 |
| 1/6/2025 | 6:05:44 PM | 1.500 | 0 |
| 1/6/2025 | 5:42:38 PM | 1.500 | 0 |
| 1/6/2025 | 5:05:33 PM | 1.480 | 0 |
| 1/6/2025 | 4:35:41 PM | 1.450 | 0 |
| 1/6/2025 | 4:05:35 PM | 1.450 | 0 |
| 1/6/2025 | 3:35:20 PM | 1.440 | 0 |
| 1/6/2025 | 3:05:36 PM | 1.490 | 0 |
| 1/6/2025 | 2:35:40 PM | 1.500 | 0 |
| 1/6/2025 | 2:05:48 PM | 1.510 | 0 |
| 1/6/2025 | 1:35:32 PM | 1.520 | 0 |
| 1/6/2025 | 1:05:30 PM | 1.510 | 0 |
| 1/6/2025 | 12:35:33 PM | 1.510 | 0 |