| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:32 PM | 1.890 | 0 |
| 1/9/2025 | 3:35:24 PM | 1.860 | 0 |
| 1/9/2025 | 3:05:36 PM | 1.850 | 0 |
| 1/9/2025 | 2:35:36 PM | 1.840 | 0 |
| 1/9/2025 | 2:05:35 PM | 1.840 | 0 |
| 1/9/2025 | 1:35:30 PM | 1.850 | 0 |
| 1/9/2025 | 1:05:42 PM | 1.850 | 0 |
| 1/9/2025 | 12:35:22 PM | 1.860 | 0 |
| 1/9/2025 | 12:05:28 PM | 1.870 | 0 |
| 1/9/2025 | 11:35:30 AM | 1.880 | 0 |
| 1/9/2025 | 11:05:22 AM | 1.860 | 0 |
| 1/9/2025 | 10:35:39 AM | 1.790 | 0 |
| 1/9/2025 | 10:05:35 AM | 1.830 | 0 |