| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:31 AM | 1.840 | 0 |
| 1/23/2025 | 8:35:40 AM | 1.820 | 0 |
| 1/23/2025 | 8:05:44 AM | 1.820 | 0 |
| 1/22/2025 | 9:35:15 PM | 1.800 | 0 |
| 1/22/2025 | 9:05:35 PM | 1.800 | 0 |
| 1/22/2025 | 8:35:33 PM | 1.790 | 0 |
| 1/22/2025 | 8:05:29 PM | 1.790 | 0 |
| 1/22/2025 | 7:35:29 PM | 1.800 | 0 |
| 1/22/2025 | 7:05:25 PM | 1.800 | 0 |
| 1/22/2025 | 6:35:41 PM | 1.810 | 0 |
| 1/22/2025 | 6:05:38 PM | 1.810 | 0 |
| 1/22/2025 | 5:42:56 PM | 1.810 | 0 |
| 1/22/2025 | 5:05:41 PM | 1.830 | 0 |