| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:22 AM | 1.850 | 0 |
| 1/10/2025 | 8:05:51 AM | 1.840 | 0 |
| 1/9/2025 | 9:35:25 PM | 1.830 | 0 |
| 1/9/2025 | 9:05:41 PM | 1.830 | 0 |
| 1/9/2025 | 8:35:28 PM | 1.830 | 0 |
| 1/9/2025 | 8:05:15 PM | 1.840 | 0 |
| 1/9/2025 | 7:35:25 PM | 1.840 | 0 |
| 1/9/2025 | 7:05:22 PM | 1.890 | 0 |
| 1/9/2025 | 6:35:29 PM | 1.890 | 0 |
| 1/9/2025 | 6:05:31 PM | 1.890 | 0 |
| 1/9/2025 | 5:42:51 PM | 1.890 | 0 |
| 1/9/2025 | 5:05:40 PM | 1.900 | 0 |
| 1/9/2025 | 4:35:32 PM | 1.890 | 0 |