| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:57:57 AM | 11.760 | 0 |
| 1/8/2025 | 7:35:26 PM | 11.610 | 0 |
| 1/8/2025 | 7:18:25 PM | 11.660 | 0 |
| 1/8/2025 | 6:23:57 PM | 11.720 | 0 |
| 1/8/2025 | 5:22:39 PM | 11.510 | 0 |
| 1/8/2025 | 4:37:10 PM | 11.270 | 0 |
| 1/8/2025 | 3:48:03 PM | 11.240 | 0 |
| 1/8/2025 | 3:11:50 PM | 11.310 | 0 |
| 1/8/2025 | 2:17:29 PM | 11.380 | 0 |
| 1/8/2025 | 1:31:00 PM | 11.560 | 0 |
| 1/8/2025 | 12:40:21 PM | 11.720 | 0 |
| 1/8/2025 | 11:50:52 AM | 12.110 | 0 |
| 1/8/2025 | 10:51:11 AM | 12.280 | 0 |