| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:26:24 PM | 11.380 | 0 |
| 1/10/2025 | 6:32:27 PM | 11.300 | 0 |
| 1/10/2025 | 5:38:57 PM | 11.300 | 0 |
| 1/10/2025 | 4:43:43 PM | 11.450 | 0 |
| 1/10/2025 | 3:55:46 PM | 11.450 | 0 |
| 1/10/2025 | 3:04:27 PM | 11.500 | 0 |
| 1/10/2025 | 2:05:26 PM | 11.450 | 0 |
| 1/10/2025 | 1:04:22 PM | 11.410 | 0 |
| 1/10/2025 | 12:59:40 PM | 11.440 | 0 |
| 1/10/2025 | 12:17:16 PM | 11.310 | 0 |
| 1/10/2025 | 11:31:49 AM | 11.170 | 0 |
| 1/10/2025 | 10:35:11 AM | 11.020 | 0 |
| 1/10/2025 | 9:47:52 AM | 11.100 | 0 |