| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:52:28 AM | 13.120 | 0 |
| 1/6/2025 | 7:25:44 PM | 13.160 | 0 |
| 1/6/2025 | 7:19:18 PM | 13.160 | 0 |
| 1/6/2025 | 6:29:30 PM | 13.160 | 0 |
| 1/6/2025 | 5:30:03 PM | 13.230 | 0 |
| 1/6/2025 | 4:42:49 PM | 13.220 | 0 |
| 1/6/2025 | 4:01:01 PM | 13.210 | 0 |
| 1/6/2025 | 2:58:50 PM | 13.290 | 0 |
| 1/6/2025 | 2:07:20 PM | 13.300 | 0 |
| 1/6/2025 | 1:13:30 PM | 13.300 | 0 |