| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:11 AM | 12.560 | 0 |
| 1/7/2025 | 7:26:12 PM | 12.940 | 0 |
| 1/7/2025 | 7:09:16 PM | 12.940 | 0 |
| 1/7/2025 | 6:13:31 PM | 12.990 | 0 |
| 1/7/2025 | 5:19:25 PM | 12.940 | 0 |
| 1/7/2025 | 4:31:58 PM | 13.050 | 0 |
| 1/7/2025 | 4:00:11 PM | 13.100 | 0 |
| 1/7/2025 | 3:12:21 PM | 12.930 | 0 |
| 1/7/2025 | 2:22:21 PM | 13.010 | 0 |
| 1/7/2025 | 1:21:10 PM | 12.940 | 0 |
| 1/7/2025 | 12:32:02 PM | 13.040 | 0 |
| 1/7/2025 | 11:33:44 AM | 13.010 | 0 |
| 1/7/2025 | 10:40:53 AM | 12.940 | 0 |