| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 19:35:32 | 11.210 | 0 |
| 09.01.2025 | 19:12:12 | 11.170 | 0 |
| 09.01.2025 | 18:18:41 | 11.190 | 0 |
| 09.01.2025 | 17:24:19 | 11.260 | 0 |
| 09.01.2025 | 16:31:46 | 11.280 | 0 |
| 09.01.2025 | 16:00:19 | 11.330 | 0 |
| 09.01.2025 | 15:36:04 | 11.230 | 0 |
| 09.01.2025 | 14:40:54 | 11.370 | 0 |
| 09.01.2025 | 13:39:54 | 11.530 | 0 |
| 09.01.2025 | 12:42:23 | 11.460 | 0 |
| 09.01.2025 | 11:56:03 | 11.580 | 0 |
| 09.01.2025 | 10:55:28 | 11.690 | 0 |
| 09.01.2025 | 10:19:23 | 11.860 | 0 |