| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:37:54 PM | 11.630 | 0 |
| 1/8/2025 | 7:08:42 PM | 11.640 | 0 |
| 1/8/2025 | 6:18:37 PM | 11.630 | 0 |
| 1/8/2025 | 5:27:00 PM | 11.600 | 0 |
| 1/8/2025 | 4:37:23 PM | 11.560 | 0 |
| 1/8/2025 | 3:47:27 PM | 11.550 | 0 |
| 1/8/2025 | 3:03:14 PM | 11.580 | 0 |
| 1/8/2025 | 2:10:44 PM | 11.590 | 0 |
| 1/8/2025 | 1:23:54 PM | 11.620 | 0 |
| 1/8/2025 | 12:33:48 PM | 11.670 | 0 |
| 1/8/2025 | 11:36:00 AM | 11.750 | 0 |
| 1/8/2025 | 10:44:32 AM | 11.770 | 0 |
| 1/8/2025 | 9:51:50 AM | 11.790 | 0 |