| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:15 PM | 11.900 | 0 |
| 1/6/2025 | 6:24:34 PM | 11.910 | 0 |
| 1/6/2025 | 5:45:01 PM | 11.920 | 0 |
| 1/6/2025 | 5:27:50 PM | 11.950 | 0 |
| 1/6/2025 | 4:34:46 PM | 11.930 | 0 |
| 1/6/2025 | 3:54:07 PM | 11.940 | 0 |
| 1/6/2025 | 3:29:31 PM | 11.920 | 0 |
| 1/6/2025 | 2:32:21 PM | 11.970 | 0 |