| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:37:41 PM | 11.860 | 0 |
| 1/7/2025 | 7:18:52 PM | 11.860 | 0 |
| 1/7/2025 | 6:31:04 PM | 11.860 | 0 |
| 1/7/2025 | 4:41:15 PM | 11.920 | 0 |
| 1/7/2025 | 4:00:09 PM | 11.920 | 0 |
| 1/7/2025 | 3:08:44 PM | 11.880 | 0 |
| 1/7/2025 | 2:23:04 PM | 11.900 | 0 |
| 1/7/2025 | 1:22:04 PM | 11.890 | 0 |
| 1/7/2025 | 12:35:36 PM | 11.900 | 0 |
| 1/7/2025 | 11:48:28 AM | 11.890 | 0 |
| 1/7/2025 | 11:01:44 AM | 11.910 | 0 |
| 1/7/2025 | 10:00:32 AM | 11.940 | 0 |
| 1/6/2025 | 7:32:25 PM | 11.900 | 0 |