| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:27:35 PM | 11.570 | 0 |
| 1/10/2025 | 6:23:53 PM | 11.560 | 0 |
| 1/10/2025 | 5:36:28 PM | 11.570 | 0 |
| 1/10/2025 | 4:42:48 PM | 11.600 | 0 |
| 1/10/2025 | 3:48:34 PM | 11.600 | 0 |
| 1/10/2025 | 3:11:15 PM | 11.610 | 0 |
| 1/10/2025 | 2:23:15 PM | 11.560 | 0 |
| 1/10/2025 | 1:34:05 PM | 11.580 | 0 |
| 1/10/2025 | 12:54:19 PM | 11.600 | 0 |
| 1/10/2025 | 12:44:13 PM | 11.600 | 0 |
| 1/10/2025 | 11:53:39 AM | 11.570 | 0 |
| 1/10/2025 | 10:55:50 AM | 11.540 | 0 |
| 1/10/2025 | 9:57:11 AM | 11.540 | 0 |