| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:26:57 PM | 11.550 | 0 |
| 1/9/2025 | 7:07:09 PM | 11.540 | 0 |
| 1/9/2025 | 6:17:01 PM | 11.540 | 0 |
| 1/9/2025 | 4:31:13 PM | 11.570 | 0 |
| 1/9/2025 | 3:56:06 PM | 11.570 | 0 |
| 1/9/2025 | 3:16:12 PM | 11.570 | 0 |
| 1/9/2025 | 2:17:21 PM | 11.600 | 0 |
| 1/9/2025 | 1:31:51 PM | 11.620 | 0 |
| 1/9/2025 | 12:30:36 PM | 11.620 | 0 |
| 1/9/2025 | 11:36:47 AM | 11.630 | 0 |
| 1/9/2025 | 10:47:26 AM | 11.660 | 0 |
| 1/9/2025 | 10:15:50 AM | 11.690 | 0 |
| 1/9/2025 | 9:54:53 AM | 11.670 | 0 |