| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:27 AM | 12.530 | 0 |
| 1/8/2025 | 7:25:40 PM | 12.490 | 0 |
| 1/8/2025 | 7:11:17 PM | 12.490 | 0 |
| 1/8/2025 | 6:15:21 PM | 12.380 | 0 |
| 1/8/2025 | 5:29:48 PM | 12.400 | 0 |
| 1/8/2025 | 4:35:34 PM | 12.240 | 0 |
| 1/8/2025 | 3:56:18 PM | 12.200 | 0 |
| 1/8/2025 | 3:33:55 PM | 12.280 | 0 |
| 1/8/2025 | 2:35:15 PM | 12.210 | 0 |
| 1/8/2025 | 1:48:25 PM | 12.390 | 0 |
| 1/8/2025 | 12:47:15 PM | 12.520 | 0 |
| 1/8/2025 | 11:53:52 AM | 12.810 | 0 |
| 1/8/2025 | 10:54:32 AM | 12.890 | 0 |